手机配资 智通港股52周新高、新低统计|2月1日

发布日期：2024-11-17 12:33    点击次数：180

智通财经APP数据显示，截止2月1日收盘，有19只股票创52周新高，其中衍汇亚洲(08210)、大象未来集团(02309)、雅居投资控股(08426)创高率位于前3位，分别为23.08%、13.57%、8.06%。另外有176只股票创52周新低，其中云白国际(00030)、中木国际(01822)、兆科眼科－Ｂ(06622)创低率位于前三位，分别为-34.29%、-21.88%、-15.00%。

52周新高排行

股票名称收盘价最高价创高率衍汇亚洲(08210)0.0430.08023.08%大象未来集团(02309)3.7603.85013.57%雅居投资控股(08426)0.3350.3358.06%中深建业(02503)1.3401.3607.94%浦林成山(01809)7.2107.9907.68%华富建业金融(00952)0.2000.2004.71%中远海运国际(00517)3.5503.5703.48%瑞丰动力(02025)1.9701.9802.06%ＧＸ亚洲美债－Ｕ(09075)7.3807.3851.54%成都高速(01785)2.0902.1001.45%笔克远东(00752)1.5501.5701.29%首创钜大(01329)0.8000.8001.27%ＴＲ台湾(03036)420.000420.0000.94%安硕中国国债－Ｒ(82829)52.52052.5200.77%长江基建集团(01038)46.50047.0000.43%济丰包装(01820)6.3306.3300.16%工银南方国债－Ｒ(83199)103.600103.6000.05%ＰＰ美国库(03077)3,988.0003,9880.05%Ａ博时港元(03152)1,040.8001,0410.04%

52周新低排行

股票名称收盘价最低价创低率云白国际(00030)0.1290.092-34.29%中木国际(01822)0.0270.025-21.88%兆科眼科－Ｂ(06622)2.1502.040-15.00%兴发铝业(00098)5.8505.020-14.92%星光文化(01159)0.1500.128-14.67%花样年控股(01777)0.0420.036-12.20%维港育马(08377)0.1050.102-12.07%百得利控股(06909)0.6000.600-11.76%淮北绿金股份(02450)0.5200.450-11.76%嘉瑞国际(00822)0.3550.310-11.43%泛远国际(02516)0.6400.560-11.11%万成环球控股(08309)0.0600.055-9.84%微创机器人(300024)－Ｂ(02252)10.48010.220-8.75%庄士中国(00298)0.1270.122-7.58%KEEP(03650)5.2104.530-7.55%百奥赛图－Ｂ(02315)8.6508.500-7.51%金马能源(06885)1.0901.020-7.27%CTR HOLDINGS(01416)0.0450.042-6.67%山东国信(01697)0.2950.280-6.67%中国海外宏洋集团(00081)1.7701.640-6.29%捷荣国际控股(02119)0.5100.480-5.88%ＰＰ科创５０－Ｒ(83151)4.3464.368-5.86%京城机电股份(00187)2.2202.210-5.56%安踏体育(02020)65.20060.200-5.27%烯石电车新材料(06128)0.2240.220-5.17%呷哺呷哺(00520)1.9101.860-5.10%华宝国际(00336)2.2002.070-5.05%宝新置地(00299)0.1950.190-5.00%嘉进投资国际(00310)0.1130.095-5.00%中国育儿网络(01736)0.0620.059-4.84%海港企业(00051)5.9205.730-4.50%嘉和生物－Ｂ(06998)0.9000.850-4.49%德信中国(02019)0.0920.088-4.35%大生地产(00089)2.2102.200-4.35%稀美资源(09936)3.0002.700-4.26%前海健康(00911)0.0240.023-4.17%宝积资本(08168)0.0540.046-4.17%ＡＧＸ亚洲创新者(03051)30.72030.720-4.12%ＰＰ中新经济－Ｕ(09173)0.7440.756-4.06%国瑞健康(02329)0.0260.024-4.00%叮当健康(09886)1.4901.460-3.95%迈越科技(02501)1.0200.990-3.88%健世科技－Ｂ(09877)12.98012.960-3.86%中化化肥(00297)0.7800.750-3.85%华音国际控股(00989)0.0770.077-3.75%海昌海洋公园(02255)0.7900.770-3.75%阳光房地产基金(00435)1.8201.820-3.70%梅斯健康(02415)2.7102.700-3.57%万咖壹联(01762)0.1190.111-3.48%光启科学(02913)0.6000.560-3.45%香港信贷(01273)0.3200.285-3.39%雨润食品(01068)0.1740.172-3.37%民富国际(08511)0.0290.029-3.33%永达汽车(03669)2.0101.950-2.99%澳洲成峰高教(01752)0.0370.033-2.94%星亚控股(08293)0.1080.108-2.70%英达公路再生科技(06888)0.1500.145-2.68%信德集团(00242)0.7800.740-2.63%宇华教育(06169)0.3900.375-2.60%万里印刷(08385)0.1950.195-2.50%众安在綫(06060)12.20011.720-2.50%Ａ８新媒体(00800)0.1210.120-2.44%和泓服务(06093)2.0702.010-2.43%时代中国控股(01233)0.2130.201-2.43%华章科技(01673)0.2650.242-2.42%文化传信(00343)0.2280.212-2.30%沛嘉医疗－Ｂ(09996)4.4704.300-2.27%山东墨龙(00568)1.8101.760-2.22%招金矿业(01818)7.3507.060-2.22%博耳电力(01685)0.1990.184-2.13%四海国际(00120)1.8701.860-2.11%百果园集团(02411)2.9102.880-2.04%安踏体育－Ｒ(82020)59.95057.700-2.04%佳兆业集团(01638)0.1020.098-2.00%都市丽人(02298)0.2000.198-1.98%洲际航天科技(01725)2.0501.990-1.97%阳光１００中国(02608)0.0550.050-1.96%基石药业－Ｂ(02616)1.6001.550-1.90%同道猎聘(06100)3.9503.690-1.86%通天酒业(00389)0.5600.540-1.82%粤海投资(00270)4.4504.410-1.78%鼎亿集团投资(00508)0.1670.167-1.76%树熊金融集团(08226)0.1310.114-1.72%金斯瑞生物科技(01548)14.10012.640-1.71%雍禾医疗(02279)1.7701.740-1.69%红星美凯龙(601828)(01528)1.7701.770-1.67%加科思－Ｂ(01167)2.5002.420-1.63%脑洞科技(02203)0.0610.061-1.61%百利保控股(00617)0.6600.630-1.56%中教控股(00839)3.9603.800-1.55%希玛眼科(03309)2.6502.560-1.54%华大酒店(00201)0.0700.065-1.52%诺诚健华(09969)5.3905.200-1.52%创新奇智(02121)6.0405.990-1.48%英皇国际(00163)0.3550.335-1.47%明源云(00909)2.1102.020-1.46%中天湖南集团(02433)0.2150.203-1.46%中播数据(00471)0.0700.068-1.45%阜博集团(03738)1.4201.380-1.43%先声药业(02096)5.2505.080-1.36%天虹国际集团(02678)3.7503.650-1.35%新鸿基地产－Ｒ(80016)66.60066.000-1.35%力劲科技(00558)3.0402.980-1.32%嘉里建设(00683)12.20012.060-1.31%建滔积层板(01888)4.7704.580-1.29%联想控股(03396)6.1506.110-1.29%康宁杰瑞制药－Ｂ(09966)4.0803.850-1.28%晨鸣纸业(01812)1.6201.580-1.25%看通集团(01059)0.2450.242-1.22%奈雪的茶(02150)2.5802.450-1.21%医渡科技(02158)3.5303.340-1.18%嘉泓物流(02130)5.9805.870-1.18%三叶草生物－Ｂ(02197)0.4250.425-1.16%中国国航(00753)4.2804.260-1.16%信义光能(00968)3.5403.480-1.14%理文化工(00746)2.6902.670-1.11%九毛九(09922)4.7404.520-1.09%阳光油砂(02012)0.4950.455-1.09%高鑫零售(06808)1.0000.930-1.06%安能物流(09956)3.8003.720-1.06%复星国际(00656)4.2104.010-0.99%赣锋锂业(01772)21.35020.350-0.97%新鸿基地产(00016)72.55071.600-0.97%吉利汽车(00175)7.3407.240-0.96%昭衍新药(06127)9.7009.540-0.93%邵氏兄弟控股(00953)0.1080.106-0.93%锦欣生殖(01951)2.2102.120-0.93%信义能源(03868)1.1001.070-0.93%荣昌生物(09995)17.04015.060-0.92%阅文集团(00772)24.35022.300-0.89%海螺环保(00587)1.1601.140-0.87%优然牧业(09858)1.1801.140-0.87%百济神州(06160)90.80087.900-0.85%中国儒意(00136)1.4901.290-0.77%美东汽车(01268)2.7502.660-0.75%中芯国际(00981)14.28013.920-0.71%中国南方航空股份(01055)2.8402.820-0.70%ＧＸ中国医疗科技(02841)39.82039.420-0.66%易点云(02416)3.2503.170-0.63%复星医药(02196)13.72013.100-0.61%远大医药(00512)3.3303.300-0.60%中兴通讯(00763)13.82013.340-0.60%先健科技(01302)1.7801.670-0.60%微盟集团(02013)1.7601.690-0.59%ＧＸ中国电车(02845)62.46062.140-0.58%ＧＸ中国电车－Ｕ(09845)7.9857.965-0.56%ＡＧＸ电车(03139)46.22046.040-0.56%平安好医生(01833)11.14010.840-0.55%达力集团(00029)7.5907.460-0.53%加幂科技(08198)0.1990.199-0.50%亿华通(02402)29.85029.850-0.50%易方达白酒(03189)1.7041.692-0.47%上海复旦(01385)9.6509.220-0.43%工银南方中国－Ｒ(83167)42.62042.620-0.42%ＧＸ中国半导(03191)28.98028.460-0.42%绿叶制药(02186)2.6202.580-0.39%阿里健康(00241)2.9302.810-0.35%港华智慧能源(600869)(01083)2.8702.850-0.35%微创医疗(00853)5.7805.720-0.35%信义玻璃(00868)6.3506.300-0.32%ＧＸ中国半导－Ｕ(09191)3.7023.650-0.27%复锐医疗科技(01696)4.0003.920-0.25%中国旺旺(00151)4.3004.150-0.24%大新银行集团(02356)4.7004.660-0.21%三一国际(00631)5.2204.990-0.20%廖创兴企业(00194)5.0005.000-0.20%港铁公司(00066)25.25025.100-0.20%大酒店(00045)5.3705.280-0.19%比亚迪股份－Ｒ(81211)161.000159.400-0.19%建发国际集团(01908)12.96012.480-0.16%金力永磁(06680)6.7606.750-0.15%天齐锂业(09696)34.60034.000-0.15%华虹半导体(01347)14.62014.100-0.14%泉峰控股(02285)16.52015.980-0.12%新世界发展(00017)9.8109.520-0.10%中通快递－Ｗ(02057)128.000126.000-0.08%手机配资